Johnson Controls International plc (JCI)
USD 88.92
(1.91%)
USD 88.92
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 75.02 | 75.74 | 71.62 | 71.7 | 7.06 Million |
| 03 Apr, 2025 | 78.09 | 79.5 | 76.94 | 77.23 | 5.78 Million |
| 02 Apr, 2025 | 80.01 | 83.06 | 80.01 | 82.86 | 3.43 Million |
| 01 Apr, 2025 | 79.72 | 81.45 | 79.07 | 81.4 | 4.09 Million |
| 31 Mar, 2025 | 78.63 | 80.57 | 77.51 | 80.11 | 3.93 Million |
| 28 Mar, 2025 | 81.78 | 82.04 | 79.38 | 79.69 | 3.49 Million |
| 27 Mar, 2025 | 82.74 | 82.83 | 81.69 | 82.17 | 4.44 Million |
| 26 Mar, 2025 | 84.26 | 84.8 | 82.46 | 82.76 | 5.01 Million |
| 25 Mar, 2025 | 84.52 | 85.1 | 83.77 | 84.34 | 3.08 Million |
| 24 Mar, 2025 | 83.79 | 84.58 | 83.3 | 84.52 | 3.86 Million |
HDLY
603050
IPCM
UNVGY
RMKE
EXXARO