Johnson Controls International PLC (JCI)

USD 106.48

(2.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 97.75 98.19 97.05 97.65 3.54 Million
19 May, 2025 96.53 98.33 96.05 97.86 3.2 Million
16 May, 2025 96.78 97.95 96.3 97.93 3.6 Million
15 May, 2025 95.8 96.98 95.8 96.79 2.54 Million
14 May, 2025 96.06 96.69 95.64 96.35 4.82 Million
13 May, 2025 95.58 97.11 95.31 96.06 4.95 Million
12 May, 2025 95.33 95.5 94.35 95.28 4.89 Million
09 May, 2025 91.83 92.08 90.91 91.92 3.01 Million
08 May, 2025 90.81 92.41 90.35 91.24 9.04 Million
07 May, 2025 88.5 91.05 87.77 89.75 7.01 Million