Johnson Controls International PLC (JCI)
USD 104.84
(-2.02%)
USD 104.84
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 70.71 | 79.93 | 70.08 | 78.83 | 7.79 Million |
| 08 Apr, 2025 | 73.29 | 74.65 | 69.99 | 71.14 | 5.6 Million |
| 07 Apr, 2025 | 70.1 | 74.19 | 68.03 | 72.03 | 9.01 Million |
| 04 Apr, 2025 | 75.02 | 75.74 | 71.62 | 71.7 | 7.06 Million |
| 03 Apr, 2025 | 78.09 | 79.5 | 76.94 | 77.23 | 5.78 Million |
| 02 Apr, 2025 | 80.01 | 83.06 | 80.01 | 82.86 | 3.43 Million |
| 01 Apr, 2025 | 79.72 | 81.45 | 79.07 | 81.4 | 4.09 Million |
| 31 Mar, 2025 | 78.63 | 80.57 | 77.51 | 80.11 | 3.93 Million |
| 28 Mar, 2025 | 81.78 | 82.04 | 79.38 | 79.69 | 3.49 Million |
| 27 Mar, 2025 | 82.74 | 82.83 | 81.69 | 82.17 | 4.44 Million |
JEF
JELD
JHG
JBL
JBS
JBTM