Johnson Controls International PLC (JCI)
USD 106.48
(2.12%)
USD 106.48
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 87.93 | 89.24 | 87.93 | 88.81 | 4.59 Million |
| 05 May, 2025 | 88.08 | 89.49 | 87.31 | 89.33 | 3.96 Million |
| 02 May, 2025 | 88.16 | 89.38 | 88.06 | 88.92 | 5.86 Million |
| 01 May, 2025 | 84.65 | 88.26 | 84.61 | 87.25 | 7.53 Million |
| 30 Apr, 2025 | 82.47 | 84.02 | 81.55 | 83.9 | 4.91 Million |
| 29 Apr, 2025 | 80.85 | 82.48 | 80.55 | 82.33 | 3.22 Million |
| 28 Apr, 2025 | 81.33 | 81.95 | 80.19 | 81.1 | 3.15 Million |
| 25 Apr, 2025 | 80.35 | 81.47 | 80.01 | 81.07 | 2.92 Million |
| 24 Apr, 2025 | 78.08 | 80.61 | 77.99 | 80.36 | 3.27 Million |
| 23 Apr, 2025 | 78.96 | 80.33 | 78.12 | 78.28 | 4.03 Million |
JEF
JELD
JHG
JBL
JBS
JBTM