Johnson Controls International PLC (JCI)

USD 106.23

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1988 34.0 34.5 34.0 34.12 483.74 Thousand
11 Nov, 1988 35.0 35.0 34.25 34.25 394.21 Thousand
10 Nov, 1988 34.63 35.13 34.5 35.0 175.2 Thousand
09 Nov, 1988 35.0 35.13 34.5 34.63 154.07 Thousand
08 Nov, 1988 35.25 35.5 35.13 35.13 209.78 Thousand
07 Nov, 1988 35.0 35.0 34.63 34.75 234.76 Thousand
04 Nov, 1988 35.5 35.5 35.0 35.0 286.25 Thousand
03 Nov, 1988 35.62 35.88 35.25 35.38 567.89 Thousand
02 Nov, 1988 35.5 36.0 35.5 35.75 1.03 Million
01 Nov, 1988 35.25 35.88 35.25 35.75 215.93 Thousand