Johnson Controls International PLC (JCI)

USD 106.23

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1988 37.75 38.13 37.5 38.0 310.07 Thousand
14 Oct, 1988 37.5 37.87 37.25 37.75 413.43 Thousand
13 Oct, 1988 36.75 37.25 36.75 37.0 224.38 Thousand
12 Oct, 1988 36.63 36.88 36.13 36.75 219.01 Thousand
11 Oct, 1988 37.0 37.0 36.37 36.63 286.63 Thousand
10 Oct, 1988 37.0 37.25 36.75 37.0 358.1 Thousand
07 Oct, 1988 36.5 37.0 36.5 36.88 509.1 Thousand
06 Oct, 1988 36.63 37.0 36.37 36.5 390.37 Thousand
05 Oct, 1988 36.5 37.5 36.37 36.75 945.58 Thousand
04 Oct, 1988 36.25 37.25 36.13 36.63 1.55 Million