Johnson Controls International PLC (JCI)

USD 107.26

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1987 22.0 22.13 21.63 22.0 378.46 Thousand
17 Dec, 1987 21.63 22.5 21.5 22.0 957.49 Thousand
16 Dec, 1987 21.12 21.87 21.12 21.63 209.4 Thousand
15 Dec, 1987 20.75 21.5 20.75 21.12 295.08 Thousand
14 Dec, 1987 19.75 20.5 19.62 20.5 225.15 Thousand
11 Dec, 1987 20.0 20.37 19.62 19.75 321.98 Thousand
10 Dec, 1987 19.75 20.0 19.38 20.0 305.07 Thousand
09 Dec, 1987 19.62 20.37 19.62 19.75 492.96 Thousand
08 Dec, 1987 19.5 19.75 19.25 19.62 282.4 Thousand
07 Dec, 1987 19.25 19.62 19.25 19.5 329.66 Thousand