Johnson Controls International PLC (JCI)

USD 107.26

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1987 20.0 20.0 19.0 19.25 315.83 Thousand
03 Dec, 1987 21.12 21.12 20.13 20.13 600.16 Thousand
02 Dec, 1987 20.5 21.12 20.5 21.12 232.45 Thousand
01 Dec, 1987 20.0 20.5 20.0 20.37 160.6 Thousand
30 Nov, 1987 20.75 20.75 19.5 19.62 579.41 Thousand
27 Nov, 1987 21.38 21.75 21.12 21.75 136.01 Thousand
25 Nov, 1987 20.75 21.38 20.75 21.38 126.79 Thousand
24 Nov, 1987 20.37 21.12 20.37 20.75 124.1 Thousand
23 Nov, 1987 20.75 20.75 20.37 20.37 189.04 Thousand
20 Nov, 1987 20.75 20.75 20.37 20.75 226.69 Thousand