Jefferies Financial Group Inc (JEF)

USD 63.5

(-2.91%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1982 12.0 12.0 12.0 12.0 82.6 Thousand
30 Aug, 1982 12.0 12.0 12.0 12.0 8260.00
27 Aug, 1982 12.0 12.0 12.0 12.0 8260.00
26 Aug, 1982 12.25 12.5 12.25 12.25 41.3 Thousand
25 Aug, 1982 12.5 12.5 12.25 12.25 66.08 Thousand
24 Aug, 1982 12.5 12.88 12.5 12.75 693.88 Thousand
23 Aug, 1982 11.62 12.25 11.62 12.25 289.11 Thousand
20 Aug, 1982 11.5 11.5 11.25 11.5 90.86 Thousand
19 Aug, 1982 11.5 11.5 11.5 11.5 66.08 Thousand
18 Aug, 1982 11.37 11.37 11.37 11.37 57.82 Thousand