Jefferies Financial Group Inc (JEF)

USD 63.5

(-2.91%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1982 11.25 11.37 11.25 11.37 90.86 Thousand
16 Aug, 1982 10.75 11.0 10.75 11.0 231.29 Thousand
13 Aug, 1982 10.0 10.62 10.0 10.62 206.51 Thousand
12 Aug, 1982 10.0 10.0 10.0 10.0 49.56 Thousand
11 Aug, 1982 10.0 10.0 10.0 10.0 -
10 Aug, 1982 10.13 10.13 10.0 10.0 371.72 Thousand
09 Aug, 1982 10.13 10.13 10.13 10.13 8260.00
06 Aug, 1982 10.13 10.25 10.0 10.25 24.78 Thousand
05 Aug, 1982 10.13 10.13 10.13 10.13 -
04 Aug, 1982 10.38 10.38 10.13 10.13 90.86 Thousand