Jefferies Financial Group Inc (JEF)

USD 63.5

(-2.91%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1982 10.38 10.5 10.38 10.38 198.25 Thousand
02 Aug, 1982 10.38 10.38 10.38 10.38 8260.00
30 Jul, 1982 10.38 10.38 10.38 10.38 -
29 Jul, 1982 10.5 10.5 10.38 10.38 173.47 Thousand
28 Jul, 1982 10.5 10.5 10.5 10.5 57.82 Thousand
27 Jul, 1982 10.75 10.75 10.75 10.75 8260.00
26 Jul, 1982 10.5 10.5 10.5 10.5 8260.00
23 Jul, 1982 10.5 10.5 10.25 10.5 41.3 Thousand
22 Jul, 1982 10.5 10.5 10.5 10.5 24.78 Thousand
21 Jul, 1982 10.62 10.62 10.5 10.5 289.11 Thousand