Jefferies Financial Group Inc (JEF)

USD 63.5

(-2.91%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1982 10.62 10.62 10.62 10.62 16.52 Thousand
19 Jul, 1982 10.25 10.75 10.25 10.75 115.64 Thousand
16 Jul, 1982 10.25 10.25 10.25 10.25 -
15 Jul, 1982 10.25 10.5 10.25 10.25 107.38 Thousand
14 Jul, 1982 10.25 10.25 10.25 10.25 8260.00
13 Jul, 1982 10.5 10.5 10.5 10.5 41.3 Thousand
12 Jul, 1982 10.75 10.75 10.5 10.75 24.78 Thousand
09 Jul, 1982 10.38 10.75 10.38 10.75 148.68 Thousand
08 Jul, 1982 10.62 10.62 10.13 10.38 231.29 Thousand
07 Jul, 1982 10.88 10.88 10.88 10.88 -