Jefferies Financial Group Inc (JEF)

USD 64.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1982 10.88 11.5 10.88 11.25 247.81 Thousand
19 Feb, 1982 10.62 10.62 10.62 10.62 66.08 Thousand
18 Feb, 1982 11.13 11.13 10.88 10.88 132.16 Thousand
17 Feb, 1982 11.5 11.5 11.25 11.25 305.63 Thousand
16 Feb, 1982 11.5 11.5 11.5 11.5 8260.00
12 Feb, 1982 11.88 11.88 11.75 11.75 82.6 Thousand
11 Feb, 1982 11.88 11.88 11.88 11.88 -
10 Feb, 1982 11.88 11.88 11.88 11.88 24.78 Thousand
09 Feb, 1982 12.13 12.13 11.88 11.88 41.3 Thousand
08 Feb, 1982 12.5 12.75 12.25 12.37 148.68 Thousand