Jefferies Financial Group Inc (JEF)

USD 64.85

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1981 11.75 11.88 11.75 11.88 107.38 Thousand
20 Nov, 1981 11.75 11.75 11.75 11.75 173.47 Thousand
19 Nov, 1981 11.88 11.88 11.62 11.75 99.12 Thousand
18 Nov, 1981 11.88 11.88 11.62 11.88 115.64 Thousand
17 Nov, 1981 11.37 11.88 11.25 11.88 247.81 Thousand
16 Nov, 1981 11.25 11.5 11.25 11.37 702.14 Thousand
13 Nov, 1981 11.5 11.62 11.25 11.25 156.94 Thousand
12 Nov, 1981 10.88 11.5 10.88 11.5 784.74 Thousand
11 Nov, 1981 10.88 10.88 10.88 10.88 206.51 Thousand
10 Nov, 1981 10.75 10.75 10.25 10.75 206.51 Thousand