Jefferies Financial Group Inc (JEF)

USD 64.85

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1981 13.25 13.5 13.25 13.5 123.9 Thousand
21 Dec, 1981 13.0 13.25 13.0 13.25 33.04 Thousand
18 Dec, 1981 13.37 13.37 12.88 12.88 132.16 Thousand
17 Dec, 1981 12.5 13.5 12.5 13.5 115.64 Thousand
16 Dec, 1981 12.0 12.37 12.0 12.37 165.21 Thousand
15 Dec, 1981 11.62 12.0 11.0 12.0 388.24 Thousand
14 Dec, 1981 11.62 11.62 11.62 11.62 8260.00
11 Dec, 1981 11.5 11.88 11.5 11.62 140.42 Thousand
10 Dec, 1981 11.5 11.5 11.37 11.5 41.3 Thousand
09 Dec, 1981 11.5 11.5 11.5 11.5 107.38 Thousand