Jefferies Financial Group Inc (JEF)

USD 64.85

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1981 11.62 11.62 11.62 11.62 -
07 Dec, 1981 11.62 11.62 11.62 11.62 33.04 Thousand
04 Dec, 1981 11.88 12.0 11.25 11.5 272.59 Thousand
03 Dec, 1981 11.88 11.88 11.88 11.88 33.04 Thousand
02 Dec, 1981 11.62 11.88 11.62 11.88 231.29 Thousand
01 Dec, 1981 11.25 11.25 11.25 11.25 74.34 Thousand
30 Nov, 1981 11.5 11.5 11.5 11.5 49.56 Thousand
27 Nov, 1981 11.25 11.25 11.13 11.25 123.9 Thousand
25 Nov, 1981 11.62 11.62 11.37 11.37 90.86 Thousand
24 Nov, 1981 11.75 11.75 11.75 11.75 99.12 Thousand