Jefferies Financial Group Inc (JEF)
USD 64.85
(-0.92%)
USD 64.85
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1981 | 8.38 | 8.38 | 8.38 | 8.38 | 33.04 Thousand |
| 09 Oct, 1981 | 8.25 | 8.25 | 8.25 | 8.25 | 57.82 Thousand |
| 08 Oct, 1981 | 7.75 | 8.13 | 7.75 | 8.13 | 123.9 Thousand |
| 07 Oct, 1981 | 7.75 | 8.0 | 7.62 | 7.62 | 198.25 Thousand |
| 06 Oct, 1981 | 7.87 | 8.0 | 7.75 | 7.75 | 123.9 Thousand |
| 05 Oct, 1981 | 8.13 | 8.13 | 7.87 | 7.87 | 33.04 Thousand |
| 02 Oct, 1981 | 8.0 | 8.25 | 7.75 | 8.25 | 413.02 Thousand |
| 01 Oct, 1981 | 8.0 | 8.0 | 7.87 | 8.0 | 132.16 Thousand |
| 30 Sep, 1981 | 7.87 | 8.13 | 7.87 | 8.13 | 33.04 Thousand |
| 29 Sep, 1981 | 7.75 | 7.75 | 7.75 | 7.75 | 33.04 Thousand |
JELD
JHG
JHI
JBS
JBTM
JCI