Jefferies Financial Group Inc (JEF)
USD 64.85
(-0.92%)
USD 64.85
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1981 | 8.62 | 8.62 | 8.5 | 8.5 | 99.12 Thousand |
| 11 Sep, 1981 | 8.5 | 8.75 | 8.5 | 8.75 | 801.26 Thousand |
| 10 Sep, 1981 | 8.75 | 8.87 | 8.38 | 8.5 | 8.28 Million |
| 09 Sep, 1981 | 8.75 | 8.87 | 8.62 | 8.75 | 198.25 Thousand |
| 08 Sep, 1981 | 8.75 | 8.87 | 8.62 | 8.75 | 280.85 Thousand |
| 04 Sep, 1981 | 8.87 | 8.87 | 8.75 | 8.75 | 223.03 Thousand |
| 03 Sep, 1981 | 9.13 | 9.13 | 9.13 | 9.13 | 41.3 Thousand |
| 02 Sep, 1981 | 9.13 | 9.25 | 9.13 | 9.25 | 297.37 Thousand |
| 01 Sep, 1981 | 9.13 | 9.38 | 9.0 | 9.13 | 156.94 Thousand |
| 31 Aug, 1981 | 9.25 | 9.25 | 9.13 | 9.13 | 181.73 Thousand |
JELD
JHG
JHI
JBS
JBTM
JCI