Jefferies Financial Group Inc (JEF)
USD 64.85
(-0.92%)
USD 64.85
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1981 | 8.0 | 8.0 | 7.75 | 7.75 | 165.21 Thousand |
| 25 Sep, 1981 | 8.25 | 8.25 | 8.0 | 8.0 | 693.88 Thousand |
| 24 Sep, 1981 | 8.25 | 8.38 | 8.25 | 8.25 | 206.51 Thousand |
| 23 Sep, 1981 | 8.5 | 8.5 | 8.25 | 8.25 | 264.33 Thousand |
| 22 Sep, 1981 | 8.38 | 8.5 | 8.38 | 8.5 | 231.29 Thousand |
| 21 Sep, 1981 | 8.25 | 8.38 | 8.0 | 8.38 | 231.29 Thousand |
| 18 Sep, 1981 | 8.38 | 8.38 | 8.0 | 8.25 | 421.28 Thousand |
| 17 Sep, 1981 | 8.5 | 8.62 | 8.5 | 8.62 | 214.77 Thousand |
| 16 Sep, 1981 | 8.75 | 8.75 | 8.5 | 8.5 | 214.77 Thousand |
| 15 Sep, 1981 | 8.5 | 8.75 | 8.5 | 8.75 | 346.94 Thousand |
JELD
JHG
JHI
JBS
JBTM
JCI