Jefferies Financial Group Inc (JEF)
USD 62.54
(5.11%)
USD 62.54
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1981 | 7.0 | 7.25 | 7.0 | 7.25 | 603.01 Thousand |
| 13 Apr, 1981 | 6.75 | 6.87 | 6.75 | 6.87 | 173.47 Thousand |
| 10 Apr, 1981 | 6.62 | 6.87 | 6.62 | 6.75 | 413.02 Thousand |
| 09 Apr, 1981 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 08 Apr, 1981 | 6.62 | 6.62 | 6.62 | 6.62 | 140.42 Thousand |
| 07 Apr, 1981 | 6.62 | 6.62 | 6.5 | 6.5 | 247.81 Thousand |
| 06 Apr, 1981 | 6.75 | 6.75 | 6.5 | 6.62 | 198.25 Thousand |
| 03 Apr, 1981 | 6.75 | 6.75 | 6.62 | 6.75 | 41.3 Thousand |
| 02 Apr, 1981 | 6.75 | 6.87 | 6.75 | 6.75 | 982.99 Thousand |
| 01 Apr, 1981 | 6.38 | 6.75 | 6.25 | 6.62 | 627.79 Thousand |
JELD
JHG
JHI
JBS
JBTM
JCI