Jefferies Financial Group Inc (JEF)
USD 64.07
(2.58%)
USD 64.07
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1981 | 7.5 | 7.5 | 7.5 | 7.5 | 82.6 Thousand |
| 14 May, 1981 | 7.38 | 7.5 | 7.38 | 7.38 | 90.86 Thousand |
| 13 May, 1981 | 7.38 | 7.38 | 7.38 | 7.38 | 115.64 Thousand |
| 12 May, 1981 | 7.38 | 7.62 | 7.38 | 7.38 | 123.9 Thousand |
| 11 May, 1981 | 7.5 | 7.5 | 7.38 | 7.38 | 231.29 Thousand |
| 08 May, 1981 | 7.75 | 7.75 | 7.5 | 7.5 | 74.34 Thousand |
| 07 May, 1981 | 7.62 | 7.75 | 7.62 | 7.75 | 231.29 Thousand |
| 06 May, 1981 | 7.62 | 7.62 | 7.62 | 7.62 | 49.56 Thousand |
| 05 May, 1981 | 7.62 | 7.62 | 7.5 | 7.62 | 322.15 Thousand |
| 04 May, 1981 | 7.75 | 7.75 | 7.62 | 7.75 | 404.76 Thousand |
JELD
JHG
JHI
JBS
JBTM
JCI