Jefferies Financial Group Inc (JEF)
USD 64.76
(1.74%)
USD 64.76
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1981 | 7.75 | 7.75 | 7.62 | 7.75 | 404.76 Thousand |
| 01 May, 1981 | 7.75 | 7.87 | 7.75 | 7.75 | 520.41 Thousand |
| 30 Apr, 1981 | 7.5 | 7.62 | 7.38 | 7.62 | 470.84 Thousand |
| 29 Apr, 1981 | 7.62 | 7.62 | 7.38 | 7.5 | 165.21 Thousand |
| 28 Apr, 1981 | 7.62 | 7.87 | 7.62 | 7.62 | 256.07 Thousand |
| 27 Apr, 1981 | 7.75 | 7.75 | 7.62 | 7.62 | 140.42 Thousand |
| 24 Apr, 1981 | 7.62 | 7.75 | 7.5 | 7.75 | 206.51 Thousand |
| 23 Apr, 1981 | 7.62 | 7.62 | 7.5 | 7.62 | 107.38 Thousand |
| 22 Apr, 1981 | 7.75 | 7.75 | 7.75 | 7.75 | 74.34 Thousand |
| 21 Apr, 1981 | 8.0 | 8.0 | 7.75 | 7.75 | 148.68 Thousand |
JELD
JHG
JHI
JBS
JBTM
JCI