Jefferies Financial Group Inc (JEF)
USD 55.91
(-0.14%)
USD 55.91
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1980 | 7.0 | 7.75 | 7.0 | 7.75 | 1.54 Million |
| 29 Aug, 1980 | 6.25 | 6.75 | 6.25 | 6.75 | 528.67 Thousand |
| 28 Aug, 1980 | 6.0 | 6.5 | 6.0 | 6.25 | 677.36 Thousand |
| 27 Aug, 1980 | 5.87 | 6.12 | 5.87 | 5.87 | 305.63 Thousand |
| 26 Aug, 1980 | 6.0 | 6.0 | 5.75 | 5.75 | 214.77 Thousand |
| 25 Aug, 1980 | 5.87 | 6.0 | 5.87 | 6.0 | 1.04 Million |
| 22 Aug, 1980 | 5.87 | 5.87 | 5.63 | 5.63 | 115.64 Thousand |
| 21 Aug, 1980 | 5.63 | 5.87 | 5.5 | 5.87 | 346.94 Thousand |
| 20 Aug, 1980 | 5.12 | 5.87 | 5.12 | 5.63 | 413.02 Thousand |
| 19 Aug, 1980 | 6.0 | 6.0 | 5.0 | 5.12 | 594.75 Thousand |
JELD
JHG
JHI
JBS
JBTM
JCI