Jefferies Financial Group Inc (JEF)
USD 55.91
(-0.14%)
USD 55.91
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1980 | 5.25 | 5.38 | 5.12 | 5.25 | 280.85 Thousand |
| 01 Aug, 1980 | 5.38 | 5.38 | 5.0 | 5.25 | 421.28 Thousand |
| 31 Jul, 1980 | 5.25 | 5.38 | 5.12 | 5.38 | 603.01 Thousand |
| 30 Jul, 1980 | 5.0 | 5.25 | 5.0 | 5.25 | 132.16 Thousand |
| 29 Jul, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | 49.56 Thousand |
| 28 Jul, 1980 | 5.0 | 5.0 | 4.87 | 5.0 | 231.29 Thousand |
| 25 Jul, 1980 | 5.0 | 5.0 | 5.0 | 5.0 | 156.94 Thousand |
| 24 Jul, 1980 | 5.12 | 5.12 | 5.0 | 5.12 | 388.24 Thousand |
| 23 Jul, 1980 | 5.12 | 5.12 | 5.12 | 5.12 | 82.6 Thousand |
| 22 Jul, 1980 | 5.25 | 5.38 | 5.12 | 5.12 | 363.46 Thousand |
JELD
JHG
JHI
JBS
JBTM
JCI