Jefferies Financial Group Inc (JEF)
USD 55.91
(-0.14%)
USD 55.91
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1980 | 4.87 | 6.38 | 4.87 | 6.0 | 2.44 Million |
| 15 Aug, 1980 | 4.75 | 4.75 | 4.63 | 4.63 | 189.99 Thousand |
| 14 Aug, 1980 | 4.75 | 4.87 | 4.75 | 4.75 | 446.06 Thousand |
| 13 Aug, 1980 | 4.63 | 4.75 | 4.63 | 4.75 | 140.42 Thousand |
| 12 Aug, 1980 | 5.0 | 5.0 | 4.63 | 4.63 | 223.03 Thousand |
| 11 Aug, 1980 | 5.12 | 5.12 | 5.0 | 5.0 | 82.6 Thousand |
| 08 Aug, 1980 | 5.25 | 5.25 | 5.25 | 5.25 | 8260.00 |
| 07 Aug, 1980 | 5.25 | 5.25 | 5.12 | 5.25 | 82.6 Thousand |
| 06 Aug, 1980 | 5.12 | 5.25 | 5.12 | 5.25 | 181.73 Thousand |
| 05 Aug, 1980 | 5.25 | 5.38 | 5.12 | 5.12 | 231.29 Thousand |
JELD
JHG
JHI
JBS
JBTM
JCI