USD 42.2
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 42.11 | 42.83 | 41.83 | 41.98 | 691 Thousand |
25 Feb, 2025 | 42.28 | 42.62 | 40.97 | 41.88 | 1.07 Million |
24 Feb, 2025 | 42.62 | 42.87 | 41.81 | 42.24 | 984.1 Thousand |
21 Feb, 2025 | 42.92 | 42.98 | 41.53 | 41.86 | 816.6 Thousand |
20 Feb, 2025 | 43.36 | 43.53 | 41.81 | 42.66 | 1.58 Million |
19 Feb, 2025 | 43.49 | 43.88 | 42.98 | 43.51 | 742.9 Thousand |
18 Feb, 2025 | 44.27 | 44.37 | 43.49 | 43.84 | 586.9 Thousand |
14 Feb, 2025 | 43.81 | 44.28 | 43.77 | 44.08 | 552.3 Thousand |
13 Feb, 2025 | 43.12 | 43.77 | 43.0 | 43.75 | 733 Thousand |
12 Feb, 2025 | 43.35 | 43.37 | 42.91 | 42.99 | 775.5 Thousand |
JHI
JHS
JHX
JCI
JEF
JELD