USD 43.13
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 42.51 | 42.83 | 40.94 | 41.28 | 1.57 Million |
28 Feb, 2025 | 41.5 | 42.22 | 41.19 | 42.2 | 1.84 Million |
27 Feb, 2025 | 41.96 | 42.31 | 41.25 | 41.5 | 1.31 Million |
26 Feb, 2025 | 42.11 | 42.83 | 41.83 | 41.98 | 691 Thousand |
25 Feb, 2025 | 42.28 | 42.62 | 40.97 | 41.88 | 1.07 Million |
24 Feb, 2025 | 42.62 | 42.87 | 41.81 | 42.24 | 984.1 Thousand |
21 Feb, 2025 | 42.92 | 42.98 | 41.53 | 41.86 | 816.6 Thousand |
20 Feb, 2025 | 43.36 | 43.53 | 41.81 | 42.66 | 1.58 Million |
19 Feb, 2025 | 43.49 | 43.88 | 42.98 | 43.51 | 742.9 Thousand |
18 Feb, 2025 | 44.27 | 44.37 | 43.49 | 43.84 | 586.9 Thousand |
JHI
JHS
JHX
JCI
JEF
JELD