USD 43.13
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 44.5 | 45.69 | 44.26 | 44.93 | 2.01 Million |
30 Jan, 2025 | 43.7 | 43.96 | 43.35 | 43.66 | 1.37 Million |
29 Jan, 2025 | 43.66 | 43.91 | 43.13 | 43.27 | 628.8 Thousand |
28 Jan, 2025 | 42.57 | 43.72 | 42.57 | 43.64 | 598.5 Thousand |
27 Jan, 2025 | 42.82 | 42.95 | 42.0 | 42.44 | 1.01 Million |
24 Jan, 2025 | 43.36 | 43.74 | 43.16 | 43.51 | 921.6 Thousand |
23 Jan, 2025 | 42.9 | 43.68 | 42.84 | 43.55 | 638.1 Thousand |
22 Jan, 2025 | 43.51 | 43.51 | 42.81 | 42.99 | 582.2 Thousand |
21 Jan, 2025 | 43.19 | 43.76 | 42.92 | 43.55 | 881 Thousand |
17 Jan, 2025 | 42.34 | 42.95 | 42.32 | 42.86 | 567.6 Thousand |
JHI
JHS
JHX
JCI
JEF
JELD