Janus Henderson Group PLC (JHG)

USD 43.13

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 44.5 45.69 44.26 44.93 2.01 Million
30 Jan, 2025 43.7 43.96 43.35 43.66 1.37 Million
29 Jan, 2025 43.66 43.91 43.13 43.27 628.8 Thousand
28 Jan, 2025 42.57 43.72 42.57 43.64 598.5 Thousand
27 Jan, 2025 42.82 42.95 42.0 42.44 1.01 Million
24 Jan, 2025 43.36 43.74 43.16 43.51 921.6 Thousand
23 Jan, 2025 42.9 43.68 42.84 43.55 638.1 Thousand
22 Jan, 2025 43.51 43.51 42.81 42.99 582.2 Thousand
21 Jan, 2025 43.19 43.76 42.92 43.55 881 Thousand
17 Jan, 2025 42.34 42.95 42.32 42.86 567.6 Thousand