Janus Henderson Group PLC (JHG)

USD 44.32

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 24.96 25.16 24.5 25.04 810.1 Thousand
19 Nov, 2019 25.01 25.23 24.89 25.18 546.9 Thousand
18 Nov, 2019 24.8 24.98 24.61 24.9 575.1 Thousand
15 Nov, 2019 24.91 25.05 24.76 24.82 805.7 Thousand
14 Nov, 2019 24.75 24.82 24.6 24.72 667.4 Thousand
13 Nov, 2019 24.9 24.99 24.72 24.79 861.6 Thousand
12 Nov, 2019 25.04 25.24 24.81 25.21 1.13 Million
11 Nov, 2019 24.55 25.03 24.37 24.88 993.2 Thousand
08 Nov, 2019 24.29 24.82 24.28 24.8 843 Thousand
07 Nov, 2019 24.62 24.75 24.18 24.35 888.8 Thousand