Janus Henderson Group PLC (JHG)

USD 44.67

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 22.63 22.86 22.44 22.52 1.45 Million
21 Oct, 2019 22.84 23.03 22.63 22.69 992 Thousand
18 Oct, 2019 22.52 22.72 22.49 22.62 805.1 Thousand
17 Oct, 2019 22.24 22.6 22.15 22.55 1.63 Million
16 Oct, 2019 21.91 22.1 21.8 22.05 726.3 Thousand
15 Oct, 2019 21.68 22.05 21.45 21.92 1.15 Million
14 Oct, 2019 21.44 21.55 21.29 21.5 684.5 Thousand
11 Oct, 2019 21.07 21.56 21.02 21.41 890.4 Thousand
10 Oct, 2019 20.38 20.76 20.34 20.6 770.2 Thousand
09 Oct, 2019 20.24 20.45 20.19 20.33 1.08 Million