Janus Henderson Group PLC (JHG)

USD 43.13

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 44.09 44.45 43.87 44.15 1.29 Million
13 Dec, 2024 44.31 44.35 43.9 44.06 1.31 Million
12 Dec, 2024 44.44 44.7 44.08 44.14 760.5 Thousand
11 Dec, 2024 44.49 44.5 44.09 44.31 1 Million
10 Dec, 2024 43.86 44.49 43.64 43.99 975.7 Thousand
09 Dec, 2024 44.36 44.62 43.92 43.94 852.3 Thousand
06 Dec, 2024 44.84 44.84 44.16 44.36 1.06 Million
05 Dec, 2024 44.74 44.91 44.48 44.58 956 Thousand
04 Dec, 2024 44.33 44.86 44.25 44.64 1.22 Million
03 Dec, 2024 45.0 45.03 44.0 44.33 1.61 Million