Janus Henderson Group PLC (JHG)

USD 43.13

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 45.23 45.32 44.67 44.87 1.31 Million
29 Nov, 2024 45.57 45.7 45.12 45.28 439.3 Thousand
27 Nov, 2024 45.56 45.74 44.82 45.27 1.1 Million
26 Nov, 2024 45.01 45.64 44.87 45.32 1.21 Million
25 Nov, 2024 45.52 45.74 45.2 45.25 1.21 Million
22 Nov, 2024 44.74 45.56 44.58 45.17 1.17 Million
21 Nov, 2024 44.0 45.05 43.91 44.73 824.5 Thousand
20 Nov, 2024 44.02 44.07 43.69 43.86 713.6 Thousand
19 Nov, 2024 43.84 44.21 43.76 43.92 948.4 Thousand
18 Nov, 2024 44.65 44.72 44.34 44.4 1 Million