USD 43.05
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2017 | 35.07 | 35.33 | 34.8 | 35.3 | 356.3 Thousand |
03 Oct, 2017 | 34.97 | 35.11 | 34.57 | 35.07 | 708 Thousand |
02 Oct, 2017 | 34.74 | 35.22 | 34.74 | 35.2 | 678.8 Thousand |
29 Sep, 2017 | 34.31 | 34.93 | 34.2 | 34.84 | 687.7 Thousand |
28 Sep, 2017 | 34.46 | 34.56 | 34.0 | 34.36 | 445.3 Thousand |
27 Sep, 2017 | 34.34 | 34.5 | 33.8 | 34.44 | 1.01 Million |
26 Sep, 2017 | 34.0 | 34.0 | 33.59 | 33.82 | 547.6 Thousand |
25 Sep, 2017 | 33.93 | 34.03 | 33.35 | 33.88 | 424.9 Thousand |
22 Sep, 2017 | 33.66 | 33.98 | 33.62 | 33.96 | 472.7 Thousand |
21 Sep, 2017 | 34.07 | 34.11 | 33.52 | 33.54 | 211.4 Thousand |
JHI
JHS
JHX
JCI
JEF
JELD