Janus Henderson Group PLC (JHG)

USD 43.12

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 34.89 35.16 34.56 34.8 514.1 Thousand
06 Oct, 2017 34.92 34.92 34.45 34.79 475.7 Thousand
05 Oct, 2017 35.36 35.36 34.94 34.99 431.7 Thousand
04 Oct, 2017 35.07 35.33 34.8 35.3 356.3 Thousand
03 Oct, 2017 34.97 35.11 34.57 35.07 708 Thousand
02 Oct, 2017 34.74 35.22 34.74 35.2 678.8 Thousand
29 Sep, 2017 34.31 34.93 34.2 34.84 687.7 Thousand
28 Sep, 2017 34.46 34.56 34.0 34.36 445.3 Thousand
27 Sep, 2017 34.34 34.5 33.8 34.44 1.01 Million
26 Sep, 2017 34.0 34.0 33.59 33.82 547.6 Thousand