Janus Henderson Group PLC (JHG)

USD 41.36

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 33.23 33.64 33.12 33.26 886.3 Thousand
14 Sep, 2017 32.81 33.37 32.81 33.22 355.3 Thousand
13 Sep, 2017 33.73 33.73 32.79 33.04 961.9 Thousand
12 Sep, 2017 34.04 34.04 33.65 34.0 331.5 Thousand
11 Sep, 2017 33.87 34.32 33.49 33.59 580.9 Thousand
08 Sep, 2017 33.15 33.47 32.99 33.39 639.2 Thousand
07 Sep, 2017 33.5 33.5 33.09 33.21 484.5 Thousand
06 Sep, 2017 32.96 33.7 32.86 33.42 428.8 Thousand
05 Sep, 2017 34.74 34.74 33.08 33.42 821.4 Thousand
01 Sep, 2017 34.64 34.88 34.64 34.79 349.1 Thousand