USD 43.13
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 28.74 | 28.81 | 28.23 | 28.69 | 728.6 Thousand |
17 Jan, 2024 | 28.32 | 28.57 | 28.19 | 28.51 | 1.05 Million |
16 Jan, 2024 | 28.93 | 29.15 | 28.6 | 28.79 | 807.2 Thousand |
12 Jan, 2024 | 29.28 | 29.46 | 29.08 | 29.16 | 568.1 Thousand |
11 Jan, 2024 | 29.22 | 29.48 | 28.91 | 29.05 | 683.9 Thousand |
10 Jan, 2024 | 29.25 | 29.48 | 29.01 | 29.23 | 604.8 Thousand |
09 Jan, 2024 | 29.1 | 29.26 | 28.95 | 29.2 | 700.9 Thousand |
08 Jan, 2024 | 29.1 | 29.39 | 28.87 | 29.33 | 578.9 Thousand |
05 Jan, 2024 | 28.63 | 29.27 | 28.6 | 29.05 | 1.27 Million |
04 Jan, 2024 | 29.07 | 29.57 | 29.04 | 29.05 | 1.33 Million |
JHI
JHS
JHX
JCI
JEF
JELD