USD 43.05
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 29.81 | 30.1 | 29.68 | 29.95 | 624.4 Thousand |
29 Dec, 2023 | 30.28 | 30.46 | 30.13 | 30.15 | 706.5 Thousand |
28 Dec, 2023 | 30.31 | 30.49 | 30.31 | 30.37 | 552.4 Thousand |
27 Dec, 2023 | 30.44 | 30.56 | 30.21 | 30.46 | 417.1 Thousand |
26 Dec, 2023 | 30.2 | 30.38 | 30.03 | 30.24 | 585.8 Thousand |
22 Dec, 2023 | 30.3 | 30.32 | 29.98 | 30.1 | 610 Thousand |
21 Dec, 2023 | 30.2 | 30.23 | 29.68 | 30.06 | 695.3 Thousand |
20 Dec, 2023 | 30.19 | 30.63 | 29.95 | 29.95 | 959.1 Thousand |
19 Dec, 2023 | 29.79 | 30.31 | 29.77 | 30.2 | 664.9 Thousand |
18 Dec, 2023 | 29.8 | 29.95 | 29.37 | 29.59 | 988.5 Thousand |
JHI
JHS
JHX
JCI
JEF
JELD