USD 43.05
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 26.02 | 26.65 | 25.95 | 26.4 | 1.35 Million |
30 Nov, 2023 | 25.98 | 26.48 | 25.86 | 26.19 | 1.62 Million |
29 Nov, 2023 | 25.85 | 26.1 | 25.67 | 25.83 | 1.5 Million |
28 Nov, 2023 | 25.63 | 25.91 | 25.39 | 25.69 | 896.5 Thousand |
27 Nov, 2023 | 25.55 | 25.78 | 25.41 | 25.76 | 1 Million |
24 Nov, 2023 | 25.74 | 25.8 | 25.59 | 25.68 | 346.3 Thousand |
22 Nov, 2023 | 25.89 | 25.94 | 25.68 | 25.74 | 786.1 Thousand |
21 Nov, 2023 | 25.91 | 25.91 | 25.65 | 25.7 | 889 Thousand |
20 Nov, 2023 | 25.78 | 26.16 | 25.58 | 26.05 | 812.8 Thousand |
17 Nov, 2023 | 25.98 | 26.02 | 25.76 | 25.87 | 884.9 Thousand |
JHI
JHS
JHX
JCI
JEF
JELD