Janus Henderson Group PLC (JHG)

USD 43.05

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 26.02 26.65 25.95 26.4 1.35 Million
30 Nov, 2023 25.98 26.48 25.86 26.19 1.62 Million
29 Nov, 2023 25.85 26.1 25.67 25.83 1.5 Million
28 Nov, 2023 25.63 25.91 25.39 25.69 896.5 Thousand
27 Nov, 2023 25.55 25.78 25.41 25.76 1 Million
24 Nov, 2023 25.74 25.8 25.59 25.68 346.3 Thousand
22 Nov, 2023 25.89 25.94 25.68 25.74 786.1 Thousand
21 Nov, 2023 25.91 25.91 25.65 25.7 889 Thousand
20 Nov, 2023 25.78 26.16 25.58 26.05 812.8 Thousand
17 Nov, 2023 25.98 26.02 25.76 25.87 884.9 Thousand