James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 27.4 27.4 27.4 27.4 500.00
16 Oct, 2003 27.55 27.7 27.55 27.7 5000.00
15 Oct, 2003 27.29 27.29 27.29 27.29 1500.00
14 Oct, 2003 26.99 27.1 26.91 26.91 17.5 Thousand
13 Oct, 2003 26.8 27.45 26.8 27.45 26.5 Thousand
10 Oct, 2003 26.51 26.85 26.51 26.71 8500.00
09 Oct, 2003 26.15 26.35 26.15 26.35 2500.00
08 Oct, 2003 25.6 25.95 25.6 25.95 8500.00
07 Oct, 2003 25.3 25.3 25.3 25.3 1000.00
06 Oct, 2003 25.25 25.25 25.0 25.25 11 Thousand