James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 25.45 25.45 25.45 25.45 3500.00
02 Oct, 2003 25.4 25.45 25.4 25.45 3500.00
01 Oct, 2003 25.2 25.21 25.2 25.21 28 Thousand
30 Sep, 2003 25.3 25.35 25.3 25.35 3500.00
29 Sep, 2003 25.15 25.2 25.15 25.2 3500.00
26 Sep, 2003 24.9 25.0 24.9 25.0 6500.00
25 Sep, 2003 24.6 24.8 24.6 24.8 6500.00
24 Sep, 2003 24.4 24.55 24.38 24.55 16 Thousand
23 Sep, 2003 24.4 24.5 24.4 24.4 14 Thousand
22 Sep, 2003 24.3 24.4 24.3 24.4 5500.00