James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 24.55 24.55 24.4 24.43 27 Thousand
18 Sep, 2003 24.43 24.5 24.43 24.5 4000.00
17 Sep, 2003 24.35 24.43 24.35 24.43 27.5 Thousand
16 Sep, 2003 24.85 24.85 24.85 24.85 3000.00
15 Sep, 2003 24.59 24.6 24.4 24.4 2500.00
12 Sep, 2003 24.7 24.7 24.7 24.7 5500.00
11 Sep, 2003 25.0 25.0 24.6 24.61 1500.00
10 Sep, 2003 25.2 25.2 25.05 25.15 13.5 Thousand
09 Sep, 2003 25.3 25.85 25.3 25.85 23.5 Thousand
08 Sep, 2003 24.85 25.05 24.85 24.9 17 Thousand