James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 22.6 22.6 22.5 22.5 1000.00
16 Jul, 2003 22.7 22.75 22.7 22.75 3000.00
15 Jul, 2003 23.2 23.4 23.07 23.07 23.5 Thousand
14 Jul, 2003 22.7 22.7 22.7 22.7 2500.00
11 Jul, 2003 22.5 22.5 22.5 22.5 2500.00
10 Jul, 2003 22.75 22.85 22.72 22.72 15 Thousand
09 Jul, 2003 23.35 23.45 23.35 23.45 12.5 Thousand
08 Jul, 2003 24.15 24.15 23.7 23.85 15 Thousand
07 Jul, 2003 24.1 24.15 24.1 24.15 2500.00
03 Jul, 2003 24.5 24.5 24.5 24.5 500.00