James Hardie Industries PLC ADR (JHX)

USD 19.46

(-3.14%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 24.65 24.85 24.6 24.85 9000.00
01 Aug, 2003 24.0 24.0 24.0 24.0 5000.00
31 Jul, 2003 23.56 23.7 23.56 23.7 4000.00
30 Jul, 2003 23.66 23.66 23.59 23.59 4500.00
28 Jul, 2003 23.4 23.5 23.4 23.45 5500.00
25 Jul, 2003 23.2 23.3 23.2 23.3 1500.00
23 Jul, 2003 23.0 23.1 23.0 23.1 2500.00
22 Jul, 2003 22.72 22.72 22.72 22.72 500.00
21 Jul, 2003 22.84 22.84 22.75 22.75 4000.00
18 Jul, 2003 22.51 22.51 22.5 22.5 6000.00