James Hardie Industries PLC ADR (JHX)

USD 20.17

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 23.6 23.6 23.6 23.6 2000.00
27 Jun, 2003 23.34 23.5 23.34 23.5 11.5 Thousand
26 Jun, 2003 23.25 23.25 23.25 23.25 2000.00
25 Jun, 2003 23.35 23.5 23.35 23.5 2000.00
23 Jun, 2003 23.2 23.44 23.2 23.35 4000.00
19 Jun, 2003 23.76 23.76 23.7 23.7 5500.00
18 Jun, 2003 23.75 23.75 23.75 23.75 1500.00
17 Jun, 2003 23.7 23.85 23.7 23.85 5000.00
16 Jun, 2003 23.6 23.6 23.6 23.6 3000.00
12 Jun, 2003 23.45 23.45 23.45 23.45 500.00