James Hardie Industries PLC ADR (JHX)

USD 20.22

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 20.5 20.6 20.5 20.6 1500.00
05 May, 2003 20.4 20.5 20.4 20.5 2500.00
02 May, 2003 20.5 20.5 20.5 20.5 3500.00
01 May, 2003 19.85 19.85 19.8 19.8 5500.00
25 Apr, 2003 19.6 19.65 19.6 19.65 3500.00
22 Apr, 2003 19.4 19.7 19.4 19.7 10 Thousand
14 Apr, 2003 19.1 19.1 19.1 19.1 2000.00
11 Apr, 2003 18.95 18.95 18.95 18.95 2500.00
07 Apr, 2003 18.5 18.5 18.5 18.5 2500.00
04 Apr, 2003 18.65 18.65 18.5 18.5 4500.00