James Hardie Industries PLC ADR (JHX)

USD 20.22

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 18.25 18.25 18.25 18.25 500.00
31 Mar, 2003 17.75 17.75 17.65 17.75 5500.00
24 Mar, 2003 17.8 17.8 17.8 17.8 2500.00
20 Mar, 2003 18.0 18.0 18.0 18.0 1000.00
18 Mar, 2003 18.0 18.05 17.9 17.9 4000.00
14 Mar, 2003 18.5 18.8 18.5 18.8 11.5 Thousand
12 Mar, 2003 18.35 18.45 18.0 18.0 20 Thousand
11 Mar, 2003 18.5 18.5 18.0 18.0 5500.00
07 Mar, 2003 18.85 18.85 18.68 18.68 5500.00
06 Mar, 2003 18.9 18.9 18.75 18.85 9500.00