James Hardie Industries PLC ADR (JHX)

USD 20.22

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 19.15 19.15 19.15 19.15 5000.00
24 Feb, 2003 19.4 19.4 19.4 19.4 5000.00
21 Feb, 2003 19.4 19.4 19.4 19.4 500.00
20 Feb, 2003 19.9 19.9 19.9 19.9 3000.00
18 Feb, 2003 19.85 19.95 19.85 19.95 3000.00
13 Feb, 2003 19.8 19.9 19.5 19.9 55.5 Thousand
12 Feb, 2003 20.0 20.0 19.8 19.8 6500.00
11 Feb, 2003 19.85 19.85 19.35 19.35 11.5 Thousand
10 Feb, 2003 19.35 19.35 19.35 19.35 1000.00
07 Feb, 2003 19.5 19.5 19.4 19.4 5500.00