James Hardie Industries PLC ADR (JHX)

USD 19.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2002 16.3 16.3 16.3 16.3 2500.00
11 Oct, 2002 16.9 16.9 16.75 16.9 5500.00
09 Oct, 2002 16.95 17.1 16.95 17.0 15.5 Thousand
07 Oct, 2002 18.1 18.1 18.0 18.0 5000.00
04 Oct, 2002 18.35 18.5 18.35 18.5 3000.00
01 Oct, 2002 17.6 17.6 17.6 17.6 1500.00
30 Sep, 2002 17.6 17.6 17.6 17.6 3500.00
27 Sep, 2002 17.6 17.6 17.6 17.6 5000.00
26 Sep, 2002 17.3 17.3 17.3 17.3 3500.00
25 Sep, 2002 16.43 16.5 16.43 16.5 18 Thousand