James Hardie Industries PLC ADR (JHX)

USD 20.13

(-1.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 15.65 15.65 15.65 15.65 1000.00
07 Mar, 2002 15.9 15.9 15.9 15.9 500.00
06 Mar, 2002 15.8 15.8 15.8 15.8 1500.00
04 Mar, 2002 15.45 15.45 15.45 15.45 1000.00
01 Mar, 2002 15.15 15.25 15.15 15.25 3500.00
26 Feb, 2002 14.85 14.85 14.85 14.85 500.00
25 Feb, 2002 14.85 14.9 14.85 14.9 9500.00
20 Feb, 2002 15.35 15.35 15.35 15.35 3000.00
19 Feb, 2002 15.1 15.15 15.1 15.15 1500.00
14 Feb, 2002 15.9 15.9 15.9 15.9 2000.00