J.Jill Inc (JILL)
USD 17.76
(-1.44%)
USD 17.76
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 7.73 | 8.7 | 7.73 | 8.04 | 317.3 Thousand |
| 23 Mar, 2021 | 8.15 | 8.19 | 7.64 | 7.73 | 371.7 Thousand |
| 22 Mar, 2021 | 8.65 | 8.98 | 7.92 | 8.2 | 418.5 Thousand |
| 19 Mar, 2021 | 8.6 | 9.69 | 8.15 | 8.56 | 1.1 Million |
| 18 Mar, 2021 | 7.94 | 8.79 | 7.53 | 8.52 | 1.52 Million |
| 17 Mar, 2021 | 7.17 | 8.29 | 7.13 | 7.96 | 964.5 Thousand |
| 16 Mar, 2021 | 5.49 | 9.48 | 5.49 | 7.82 | 5.05 Million |
| 15 Mar, 2021 | 4.9 | 7.09 | 4.8 | 6.44 | 3.6 Million |
| 12 Mar, 2021 | 4.12 | 5.45 | 4.12 | 5.07 | 1.14 Million |
| 11 Mar, 2021 | 4.09 | 4.24 | 4.06 | 4.24 | 178.3 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX