J.Jill Inc (JILL)
USD 17.76
(-1.44%)
USD 17.76
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 4.97 | 5.66 | 4.97 | 5.32 | 621.7 Thousand |
| 23 Feb, 2021 | 4.99 | 5.25 | 4.55 | 4.96 | 708.7 Thousand |
| 22 Feb, 2021 | 4.81 | 5.57 | 4.81 | 5.15 | 684.9 Thousand |
| 19 Feb, 2021 | 4.95 | 5.24 | 4.71 | 4.94 | 468.2 Thousand |
| 18 Feb, 2021 | 4.71 | 5.0 | 4.58 | 4.82 | 311.8 Thousand |
| 17 Feb, 2021 | 5.02 | 5.13 | 4.66 | 4.76 | 281.1 Thousand |
| 16 Feb, 2021 | 4.9 | 5.57 | 4.8 | 4.82 | 790.1 Thousand |
| 12 Feb, 2021 | 5.11 | 5.61 | 4.77 | 4.83 | 641.3 Thousand |
| 11 Feb, 2021 | 5.18 | 5.63 | 5.1 | 5.1 | 474.2 Thousand |
| 10 Feb, 2021 | 4.56 | 5.63 | 4.56 | 5.46 | 2 Million |
JKS
JLL
JMIA
JHI
JHS
JHX