J.Jill Inc (JILL)
USD 17.76
(-1.44%)
USD 17.76
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 4.1 | 4.52 | 3.91 | 4.42 | 217 Thousand |
| 09 Dec, 2020 | 4.22 | 4.38 | 4.15 | 4.26 | 141.3 Thousand |
| 08 Dec, 2020 | 4.2 | 4.26 | 4.02 | 4.12 | 80.1 Thousand |
| 07 Dec, 2020 | 4.19 | 4.35 | 4.14 | 4.19 | 63.3 Thousand |
| 04 Dec, 2020 | 4.17 | 4.31 | 4.17 | 4.29 | 47.6 Thousand |
| 03 Dec, 2020 | 4.34 | 4.37 | 4.08 | 4.15 | 74.3 Thousand |
| 02 Dec, 2020 | 4.03 | 4.35 | 3.91 | 4.26 | 274.5 Thousand |
| 01 Dec, 2020 | 4.1 | 4.33 | 3.99 | 4.11 | 102.9 Thousand |
| 30 Nov, 2020 | 4.25 | 4.25 | 4.0 | 4.01 | 108.5 Thousand |
| 27 Nov, 2020 | 4.38 | 4.43 | 4.21 | 4.29 | 73.1 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX